시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	11,970	10	+ 0.08%	61,773	743
10:04	11,950	10	- 0.08%	61,463	740
10:03	12,010	50	+ 0.42%	61,042	735
10:02	12,010	50	+ 0.42%	60,715	731
09:59	12,060	100	+ 0.84%	58,478	704
09:58	12,070	110	+ 0.92%	58,372	703
09:57	12,070	110	+ 0.92%	58,261	701
09:56	11,950	10	- 0.08%	58,255	701
09:55	11,920	40	- 0.33%	53,693	646
09:54	11,990	30	+ 0.25%	52,596	633