시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	11,670	290	- 2.43%	165,236	1,965
14:58	11,680	280	- 2.34%	164,423	1,956
14:57	11,665	295	- 2.47%	161,011	1,916
14:56	11,710	250	- 2.09%	154,763	1,843
14:55	11,710	250	- 2.09%	154,232	1,837
14:54	11,740	220	- 1.84%	153,794	1,831
14:53	11,770	190	- 1.59%	153,508	1,828
14:52	11,740	220	- 1.84%	153,084	1,823
14:51	11,750	210	- 1.76%	152,917	1,821
14:50	11,740	220	- 1.84%	152,634	1,818