시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	11,950	10	- 0.08%	64,553	777
10:14	11,960	0	0.00%	64,350	774
10:13	11,980	20	+ 0.17%	64,208	772
10:12	11,980	20	+ 0.17%	63,725	767
10:11	11,970	10	+ 0.08%	63,461	763
10:10	11,970	10	+ 0.08%	63,172	760
10:09	11,960	0	0.00%	62,850	756
10:08	11,970	10	+ 0.08%	62,192	748
10:07	11,990	30	+ 0.25%	62,065	747
10:06	12,000	40	+ 0.33%	61,808	744