시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	11,920	40	- 0.33%	68,000	818
10:24	11,940	20	- 0.17%	67,451	811
10:23	11,900	60	- 0.50%	67,351	810
10:22	11,950	10	- 0.08%	67,201	808
10:21	11,900	60	- 0.50%	67,099	807
10:20	11,920	40	- 0.33%	66,588	801
10:19	11,950	10	- 0.08%	66,246	797
10:18	11,950	10	- 0.08%	65,344	786
10:17	11,950	10	- 0.08%	65,112	783
10:16	11,930	30	- 0.25%	65,039	782