시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	11,860	100	- 0.84%	72,155	867
10:35	11,860	100	- 0.84%	72,055	866
10:34	11,870	90	- 0.75%	71,847	863
10:33	11,920	40	- 0.33%	71,523	860
10:32	11,930	30	- 0.25%	70,996	853
10:30	11,930	30	- 0.25%	70,995	853
10:29	11,910	50	- 0.42%	70,574	848
10:28	11,920	40	- 0.33%	70,430	847
10:27	11,890	70	- 0.59%	70,312	845
10:26	11,930	30	- 0.25%	69,032	830