시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	11,820	140	- 1.17%	76,075	914
10:46	11,820	140	- 1.17%	75,735	910
10:45	11,830	130	- 1.09%	74,675	897
10:44	11,860	100	- 0.84%	74,259	892
10:43	11,860	100	- 0.84%	74,054	890
10:42	11,870	90	- 0.75%	72,661	873
10:41	11,900	60	- 0.50%	72,650	873
10:39	11,890	70	- 0.59%	72,593	872
10:38	11,860	100	- 0.84%	72,388	870
10:37	11,870	90	- 0.75%	72,174	867