시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	11,860	100	- 0.84%	84,651	1,015
10:56	11,880	80	- 0.67%	84,303	1,011
10:55	11,890	70	- 0.59%	84,153	1,009
10:54	11,810	150	- 1.25%	84,151	1,009
10:53	11,830	130	- 1.09%	82,855	994
10:52	11,800	160	- 1.34%	82,200	986
10:51	11,810	150	- 1.25%	81,721	980
10:50	11,800	160	- 1.34%	80,398	965
10:49	11,840	120	- 1.00%	77,970	936
10:48	11,840	120	- 1.00%	77,380	929