시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	11,850	110	- 0.92%	85,403	1,024
11:06	11,850	110	- 0.92%	85,393	1,024
11:05	11,850	110	- 0.92%	85,320	1,023
11:04	11,850	110	- 0.92%	85,248	1,022
11:03	11,850	110	- 0.92%	85,166	1,021
11:02	11,870	90	- 0.75%	85,165	1,021
11:01	11,870	90	- 0.75%	85,159	1,021
11:00	11,830	130	- 1.09%	84,906	1,018
10:59	11,830	130	- 1.09%	84,796	1,017
10:58	11,860	100	- 0.84%	84,674	1,015