시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	11,920	40	- 0.33%	89,529	1,073
11:18	11,900	60	- 0.50%	89,528	1,073
11:17	11,850	110	- 0.92%	88,355	1,059
11:16	11,850	110	- 0.92%	88,343	1,059
11:15	11,850	110	- 0.92%	87,774	1,052
11:14	11,840	120	- 1.00%	87,654	1,051
11:12	11,860	100	- 0.84%	87,560	1,049
11:11	11,855	105	- 0.88%	86,792	1,040
11:10	11,860	100	- 0.84%	85,505	1,025
11:09	11,870	90	- 0.75%	85,503	1,025