시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	11,870	90	- 0.75%	94,197	1,129
11:28	11,910	50	- 0.42%	93,897	1,125
11:27	11,950	10	- 0.08%	93,814	1,124
11:26	11,950	10	- 0.08%	93,540	1,121
11:25	11,950	10	- 0.08%	93,530	1,121
11:24	11,940	20	- 0.17%	93,500	1,120
11:23	11,960	0	0.00%	93,274	1,118
11:22	11,960	0	0.00%	91,729	1,099
11:21	11,920	40	- 0.33%	90,006	1,079
11:20	11,920	40	- 0.33%	89,656	1,074