시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	11,870	90	- 0.75%	97,118	1,163
11:38	11,950	10	- 0.08%	96,918	1,161
11:37	11,910	50	- 0.42%	96,899	1,161
11:36	11,950	10	- 0.08%	96,509	1,156
11:35	11,950	10	- 0.08%	96,508	1,156
11:34	11,910	50	- 0.42%	96,415	1,155
11:33	11,910	50	- 0.42%	96,412	1,155
11:32	11,900	60	- 0.50%	95,902	1,149
11:31	11,900	60	- 0.50%	95,841	1,148
11:30	11,880	80	- 0.67%	94,204	1,129