시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	11,810	150	- 1.25%	99,429	1,191
11:48	11,810	150	- 1.25%	99,326	1,189
11:47	11,810	150	- 1.25%	99,311	1,189
11:46	11,820	140	- 1.17%	99,058	1,186
11:45	11,850	110	- 0.92%	98,980	1,185
11:44	11,820	140	- 1.17%	98,778	1,183
11:43	11,850	110	- 0.92%	97,620	1,169
11:42	11,850	110	- 0.92%	97,301	1,165
11:41	11,850	110	- 0.92%	97,298	1,165
11:40	11,870	90	- 0.75%	97,158	1,164