시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,700	260	- 2.17%	170,388	2,025
15:09	11,700	260	- 2.17%	170,337	2,025
15:08	11,690	270	- 2.26%	170,187	2,023
15:07	11,700	260	- 2.17%	170,157	2,023
15:06	11,700	260	- 2.17%	167,604	1,993
15:05	11,700	260	- 2.17%	167,504	1,992
15:04	11,720	240	- 2.01%	166,049	1,975
15:02	11,710	250	- 2.09%	165,530	1,968
15:01	11,700	260	- 2.17%	165,474	1,968
15:00	11,700	260	- 2.17%	165,473	1,968