시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	11,850	110	- 0.92%	100,081	1,198
12:00	11,840	120	- 1.00%	99,920	1,196
11:59	11,840	120	- 1.00%	99,918	1,196
11:58	11,840	120	- 1.00%	99,642	1,193
11:57	11,810	150	- 1.25%	99,598	1,193
11:56	11,810	150	- 1.25%	99,507	1,192
11:55	11,810	150	- 1.25%	99,492	1,191
11:54	11,850	110	- 0.92%	99,489	1,191
11:53	11,800	160	- 1.34%	99,487	1,191
11:50	11,850	110	- 0.92%	99,449	1,191