시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	11,870	90	- 0.75%	102,549	1,228
12:12	11,870	90	- 0.75%	102,235	1,224
12:11	11,860	100	- 0.84%	101,771	1,218
12:10	11,840	120	- 1.00%	101,474	1,215
12:09	11,840	120	- 1.00%	101,471	1,215
12:08	11,850	110	- 0.92%	101,451	1,215
12:07	11,850	110	- 0.92%	101,363	1,213
12:06	11,850	110	- 0.92%	101,362	1,213
12:05	11,820	140	- 1.17%	100,313	1,201
12:04	11,830	130	- 1.09%	100,199	1,200