시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	11,810	150	- 1.25%	104,604	1,252
12:24	11,810	150	- 1.25%	104,504	1,251
12:23	11,820	140	- 1.17%	103,794	1,242
12:22	11,850	110	- 0.92%	103,594	1,240
12:21	11,850	110	- 0.92%	103,220	1,236
12:20	11,850	110	- 0.92%	102,984	1,233
12:19	11,860	100	- 0.84%	102,982	1,233
12:18	11,860	100	- 0.84%	102,976	1,233
12:16	11,840	120	- 1.00%	102,769	1,230
12:15	11,840	120	- 1.00%	102,765	1,230