시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	11,840	120	- 1.00%	107,263	1,283
12:36	11,840	120	- 1.00%	106,253	1,271
12:34	11,860	100	- 0.84%	106,138	1,270
12:33	11,860	100	- 0.84%	106,082	1,269
12:32	11,850	110	- 0.92%	105,528	1,263
12:31	11,840	120	- 1.00%	105,445	1,262
12:30	11,840	120	- 1.00%	104,663	1,253
12:28	11,820	140	- 1.17%	104,661	1,253
12:27	11,840	120	- 1.00%	104,648	1,252
12:26	11,850	110	- 0.92%	104,647	1,252