시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	11,870	90	- 0.75%	108,559	1,299
12:48	11,880	80	- 0.67%	108,549	1,299
12:47	11,860	100	- 0.84%	108,285	1,295
12:46	11,840	120	- 1.00%	108,209	1,295
12:45	11,840	120	- 1.00%	107,959	1,292
12:44	11,850	110	- 0.92%	107,895	1,291
12:43	11,860	100	- 0.84%	107,648	1,288
12:42	11,880	80	- 0.67%	107,432	1,285
12:41	11,870	90	- 0.75%	107,390	1,285
12:40	11,850	110	- 0.92%	107,368	1,285