시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	11,860	100	- 0.84%	109,869	1,314
12:58	11,820	140	- 1.17%	109,864	1,314
12:57	11,830	130	- 1.09%	109,833	1,314
12:56	11,830	130	- 1.09%	109,492	1,310
12:55	11,830	130	- 1.09%	109,483	1,310
12:54	11,860	100	- 0.84%	109,482	1,310
12:53	11,840	120	- 1.00%	109,201	1,306
12:52	11,870	90	- 0.75%	108,694	1,300
12:51	11,870	90	- 0.75%	108,693	1,300
12:50	11,870	90	- 0.75%	108,599	1,299