시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	11,830	130	- 1.09%	111,786	1,337
13:10	11,850	110	- 0.92%	111,777	1,337
13:08	11,860	100	- 0.84%	111,770	1,337
13:06	11,810	150	- 1.25%	111,735	1,336
13:05	11,830	130	- 1.09%	111,495	1,333
13:04	11,860	100	- 0.84%	111,489	1,333
13:03	11,860	100	- 0.84%	110,378	1,320
13:02	11,830	130	- 1.09%	110,248	1,319
13:01	11,850	110	- 0.92%	110,206	1,318
13:00	11,860	100	- 0.84%	110,076	1,317