시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	11,820	140	- 1.17%	117,049	1,399
13:20	11,820	140	- 1.17%	117,040	1,399
13:19	11,830	130	- 1.09%	117,010	1,399
13:18	11,850	110	- 0.92%	117,003	1,399
13:17	11,870	90	- 0.75%	116,906	1,398
13:16	11,860	100	- 0.84%	115,810	1,385
13:15	11,870	90	- 0.75%	115,772	1,384
13:14	11,820	140	- 1.17%	113,392	1,356
13:13	11,850	110	- 0.92%	113,132	1,353
13:12	11,850	110	- 0.92%	113,131	1,353