시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	11,830	130	- 1.09%	128,641	1,536
13:33	11,760	200	- 1.67%	128,639	1,536
13:32	11,830	130	- 1.09%	121,433	1,451
13:31	11,810	150	- 1.25%	121,349	1,450
13:30	11,810	150	- 1.25%	120,596	1,441
13:28	11,810	150	- 1.25%	118,822	1,420
13:26	11,850	110	- 0.92%	118,820	1,420
13:25	11,850	110	- 0.92%	118,818	1,420
13:24	11,850	110	- 0.92%	118,404	1,415
13:23	11,820	140	- 1.17%	117,152	1,400