시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	11,820	140	- 1.17%	131,496	1,570
13:45	11,830	130	- 1.09%	131,485	1,569
13:44	11,830	130	- 1.09%	131,397	1,568
13:43	11,820	140	- 1.17%	131,394	1,568
13:42	11,820	140	- 1.17%	131,097	1,565
13:40	11,790	170	- 1.42%	131,061	1,564
13:38	11,770	190	- 1.59%	131,002	1,564
13:37	11,780	180	- 1.51%	130,792	1,561
13:36	11,790	170	- 1.42%	130,235	1,555
13:35	11,800	160	- 1.34%	128,799	1,538