시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,700	260	- 2.17%	176,489	2,097
15:19	11,730	230	- 1.92%	175,190	2,082
15:18	11,735	225	- 1.88%	173,727	2,064
15:17	11,750	210	- 1.76%	173,369	2,060
15:16	11,710	250	- 2.09%	172,405	2,049
15:15	11,700	260	- 2.17%	172,036	2,045
15:14	11,710	250	- 2.09%	171,495	2,038
15:13	11,750	210	- 1.76%	171,445	2,038
15:12	11,720	240	- 2.01%	171,213	2,035
15:11	11,720	240	- 2.01%	170,828	2,030