시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,548	101	- 6.13%	63,965	100
11:35	1,549	100	- 6.06%	63,459	99
11:29	1,551	98	- 5.94%	62,384	97
11:27	1,550	99	- 6.00%	62,316	97
11:24	1,550	99	- 6.00%	62,190	97
11:21	1,550	99	- 6.00%	62,059	97
11:20	1,558	91	- 5.52%	61,997	97
11:18	1,557	92	- 5.58%	60,939	95
11:17	1,553	96	- 5.82%	60,694	95
11:16	1,552	97	- 5.88%	59,821	93