시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,538	111	- 6.73%	66,772	104
11:56	1,538	111	- 6.73%	66,704	104
11:55	1,566	83	- 5.03%	66,604	104
11:53	1,569	80	- 4.85%	66,603	104
11:50	1,533	116	- 7.04%	65,603	102
11:48	1,534	115	- 6.97%	65,303	102
11:47	1,532	117	- 7.10%	65,251	102
11:45	1,530	119	- 7.22%	65,201	102
11:43	1,536	113	- 6.85%	64,946	101
11:42	1,538	111	- 6.73%	64,896	101