시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	1,540	109	- 6.61%	69,540	108
12:24	1,538	111	- 6.73%	69,266	108
12:23	1,538	111	- 6.73%	69,265	108
12:21	1,545	104	- 6.31%	69,263	108
12:20	1,538	111	- 6.73%	69,063	107
12:16	1,546	103	- 6.25%	68,312	106
12:12	1,538	111	- 6.73%	68,012	106
12:11	1,538	111	- 6.73%	67,605	105
12:09	1,537	112	- 6.79%	67,604	105
12:05	1,538	111	- 6.73%	66,773	104