시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,550	99	- 6.00%	70,454	110
12:37	1,550	99	- 6.00%	70,453	110
12:34	1,550	99	- 6.00%	70,449	110
12:32	1,549	100	- 6.06%	70,448	110
12:31	1,549	100	- 6.06%	70,424	110
12:30	1,547	102	- 6.19%	70,248	109
12:29	1,539	110	- 6.67%	69,781	109
12:28	1,539	110	- 6.67%	69,780	109
12:27	1,539	110	- 6.67%	69,779	109
12:26	1,540	109	- 6.61%	69,778	109