시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,551	98	- 5.94%	71,205	111
12:53	1,551	98	- 5.94%	71,051	111
12:52	1,551	98	- 5.94%	70,550	110
12:51	1,551	98	- 5.94%	70,536	110
12:49	1,551	98	- 5.94%	70,534	110
12:48	1,551	98	- 5.94%	70,488	110
12:46	1,551	98	- 5.94%	70,486	110
12:45	1,551	98	- 5.94%	70,471	110
12:41	1,550	99	- 6.00%	70,467	110
12:40	1,560	89	- 5.40%	70,465	110