시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	1,555	94	- 5.70%	72,244	112
13:52	1,577	72	- 4.37%	72,177	112
13:38	1,577	72	- 4.37%	72,077	112
13:35	1,556	93	- 5.64%	72,068	112
13:27	1,555	94	- 5.70%	72,064	112
13:24	1,566	83	- 5.03%	72,063	112
13:23	1,566	83	- 5.03%	72,055	112
13:21	1,563	86	- 5.22%	71,653	112
13:20	1,563	86	- 5.22%	71,645	112
13:16	1,560	89	- 5.40%	71,485	111