시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,557	92	- 5.58%	74,932	117
14:45	1,551	98	- 5.94%	74,874	117
14:38	1,553	96	- 5.82%	74,451	116
14:33	1,555	94	- 5.70%	74,401	116
14:28	1,556	93	- 5.64%	72,349	113
14:25	1,556	93	- 5.64%	72,339	113
14:17	1,576	73	- 4.43%	72,314	113
13:59	1,576	73	- 4.43%	72,310	113
13:56	1,556	93	- 5.64%	72,309	113
13:55	1,556	93	- 5.64%	72,264	112