시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,557	92	- 5.58%	77,005	120
15:07	1,560	89	- 5.40%	76,995	120
15:04	1,555	94	- 5.70%	76,926	120
15:00	1,553	96	- 5.82%	76,847	120
14:57	1,551	98	- 5.94%	76,564	119
14:53	1,552	97	- 5.88%	76,547	119
14:51	1,558	91	- 5.52%	76,423	119
14:50	1,557	92	- 5.58%	76,269	119
14:49	1,558	91	- 5.52%	75,344	117
14:48	1,557	92	- 5.58%	75,238	117