시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,561	88	- 5.34%	8,962	14
09:11	1,597	52	- 3.15%	8,652	14
09:08	1,566	83	- 5.03%	8,650	14
09:07	1,585	64	- 3.88%	7,558	12
09:06	1,585	64	- 3.88%	7,103	11
09:05	1,585	64	- 3.88%	6,973	11
09:04	1,584	65	- 3.94%	4,510	7
09:03	1,583	66	- 4.00%	4,479	7
09:02	1,577	72	- 4.37%	4,017	6
09:01	1,544	105	- 6.37%	2,798	4