시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,560	89	- 5.40%	39,689	62
09:28	1,544	105	- 6.37%	39,648	62
09:27	1,544	105	- 6.37%	38,089	59
09:25	1,544	105	- 6.37%	25,921	40
09:20	1,544	105	- 6.37%	22,822	36
09:18	1,530	119	- 7.22%	21,607	34
09:17	1,550	99	- 6.00%	20,007	31
09:16	1,540	109	- 6.61%	18,608	29
09:15	1,540	109	- 6.61%	17,595	28
09:14	1,540	109	- 6.61%	17,304	27