시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,565	84	- 5.09%	48,529	75
09:44	1,565	84	- 5.09%	48,522	75
09:43	1,578	71	- 4.31%	48,521	75
09:42	1,578	71	- 4.31%	48,511	75
09:39	1,578	71	- 4.31%	48,493	75
09:38	1,579	70	- 4.25%	48,488	75
09:36	1,561	88	- 5.34%	48,441	75
09:35	1,561	88	- 5.34%	48,150	75
09:33	1,561	88	- 5.34%	48,084	75
09:32	1,561	88	- 5.34%	48,080	75