시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,566	83	- 5.03%	50,661	79
10:18	1,581	68	- 4.12%	50,144	78
10:13	1,567	82	- 4.97%	50,143	78
10:06	1,567	82	- 4.97%	50,056	78
10:04	1,578	71	- 4.31%	50,008	78
10:03	1,573	76	- 4.61%	49,758	77
10:01	1,572	77	- 4.67%	49,751	77
09:57	1,564	85	- 5.16%	49,632	77
09:49	1,564	85	- 5.16%	49,531	77
09:48	1,565	84	- 5.09%	49,530	77