시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,574	75	- 4.55%	54,983	86
10:45	1,574	75	- 4.55%	53,752	84
10:40	1,574	75	- 4.55%	52,099	81
10:39	1,572	77	- 4.67%	51,615	80
10:38	1,566	83	- 5.03%	51,543	80
10:33	1,565	84	- 5.09%	51,533	80
10:31	1,564	85	- 5.16%	51,489	80
10:29	1,578	71	- 4.31%	50,738	79
10:28	1,580	69	- 4.18%	50,667	79
10:22	1,580	69	- 4.18%	50,662	79