시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,561	88	- 5.34%	58,250	91
11:07	1,570	79	- 4.79%	55,859	87
11:06	1,574	75	- 4.55%	55,763	87
11:03	1,567	82	- 4.97%	55,613	87
11:00	1,566	83	- 5.03%	55,506	86
10:59	1,578	71	- 4.31%	55,495	86
10:57	1,566	83	- 5.03%	55,395	86
10:56	1,579	70	- 4.25%	55,309	86
10:49	1,579	70	- 4.25%	55,209	86
10:48	1,566	83	- 5.03%	55,197	86