시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,563	86	- 5.22%	79,087	123
15:19	1,557	92	- 5.58%	77,717	121
15:17	1,558	91	- 5.52%	77,681	121
15:15	1,558	91	- 5.52%	77,680	121
15:14	1,560	89	- 5.40%	77,656	121
15:13	1,568	81	- 4.91%	77,523	121
15:12	1,556	93	- 5.64%	77,516	121
15:11	1,556	93	- 5.64%	77,404	120
15:10	1,556	93	- 5.64%	77,398	120
15:09	1,560	89	- 5.40%	77,063	120