시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	34,500	1,700	+ 5.18%	286,915	9,826
13:59	34,450	1,650	+ 5.03%	286,447	9,810
13:58	34,400	1,600	+ 4.88%	286,056	9,797
13:57	34,400	1,600	+ 4.88%	285,272	9,770
13:56	34,450	1,650	+ 5.03%	283,098	9,695
13:55	34,450	1,650	+ 5.03%	282,532	9,675
13:54	34,500	1,700	+ 5.18%	281,990	9,657
13:53	34,500	1,700	+ 5.18%	281,501	9,640
13:52	34,500	1,700	+ 5.18%	281,309	9,633
13:51	34,550	1,750	+ 5.34%	280,830	9,617