시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	34,650	1,850	+ 5.64%	290,692	9,957
14:09	34,650	1,850	+ 5.64%	290,116	9,937
14:08	34,550	1,750	+ 5.34%	289,060	9,900
14:07	34,550	1,750	+ 5.34%	288,999	9,898
14:06	34,600	1,800	+ 5.49%	288,536	9,882
14:05	34,550	1,750	+ 5.34%	288,338	9,875
14:04	34,550	1,750	+ 5.34%	288,104	9,867
14:03	34,500	1,700	+ 5.18%	287,941	9,862
14:02	34,500	1,700	+ 5.18%	287,537	9,848
14:01	34,500	1,700	+ 5.18%	287,361	9,842