시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	34,700	1,900	+ 5.79%	296,084	10,144
14:19	34,650	1,850	+ 5.64%	294,458	10,087
14:18	34,650	1,850	+ 5.64%	294,191	10,078
14:17	34,650	1,850	+ 5.64%	293,911	10,068
14:16	34,700	1,900	+ 5.79%	293,619	10,058
14:15	34,700	1,900	+ 5.79%	292,985	10,036
14:14	34,700	1,900	+ 5.79%	292,061	10,004
14:13	34,700	1,900	+ 5.79%	291,587	9,988
14:12	34,700	1,900	+ 5.79%	291,460	9,983
14:11	34,650	1,850	+ 5.64%	290,975	9,967