시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	34,900	2,100	+ 6.40%	304,262	10,429
14:29	34,850	2,050	+ 6.25%	303,862	10,415
14:28	34,850	2,050	+ 6.25%	301,850	10,344
14:27	34,850	2,050	+ 6.25%	301,356	10,327
14:26	34,750	1,950	+ 5.95%	299,119	10,249
14:25	34,750	1,950	+ 5.95%	298,744	10,236
14:24	34,750	1,950	+ 5.95%	297,825	10,204
14:23	34,750	1,950	+ 5.95%	297,451	10,191
14:22	34,800	2,000	+ 6.10%	297,068	10,178
14:21	34,750	1,950	+ 5.95%	296,954	10,174