시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	34,800	2,000	+ 6.10%	312,783	10,725
14:39	34,750	1,950	+ 5.95%	312,544	10,717
14:38	34,700	1,900	+ 5.79%	311,054	10,665
14:37	34,750	1,950	+ 5.95%	310,524	10,647
14:36	34,700	1,900	+ 5.79%	309,329	10,605
14:35	34,700	1,900	+ 5.79%	308,884	10,590
14:34	34,750	1,950	+ 5.95%	308,421	10,574
14:33	34,850	2,050	+ 6.25%	307,442	10,540
14:32	34,850	2,050	+ 6.25%	307,007	10,524
14:31	34,800	2,000	+ 6.10%	306,566	10,509