시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	34,700	1,900	+ 5.79%	317,584	10,892
14:49	34,750	1,950	+ 5.95%	317,343	10,884
14:48	34,800	2,000	+ 6.10%	316,929	10,869
14:47	34,750	1,950	+ 5.95%	315,571	10,822
14:46	34,850	2,050	+ 6.25%	315,093	10,805
14:45	34,800	2,000	+ 6.10%	314,242	10,776
14:44	34,750	1,950	+ 5.95%	313,944	10,765
14:43	34,750	1,950	+ 5.95%	313,763	10,759
14:42	34,750	1,950	+ 5.95%	313,529	10,751
14:41	34,750	1,950	+ 5.95%	313,364	10,745