시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	33,650	850	+ 2.59%	31,964	1,054
09:09	33,300	500	+ 1.52%	27,560	907
09:08	33,000	200	+ 0.61%	26,018	856
09:07	33,400	600	+ 1.83%	24,573	808
09:06	33,100	300	+ 0.92%	22,181	728
09:05	32,750	50	- 0.15%	19,507	640
09:04	32,950	150	+ 0.46%	18,943	621
09:03	32,950	150	+ 0.46%	17,502	574
09:02	32,400	400	- 1.22%	7,292	237
09:01	32,250	550	- 1.68%	4,300	141