시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	33,850	1,050	+ 3.20%	60,758	2,021
09:19	33,700	900	+ 2.74%	57,372	1,907
09:18	33,600	800	+ 2.44%	48,336	1,603
09:17	33,700	900	+ 2.74%	46,018	1,525
09:16	33,500	700	+ 2.13%	43,895	1,453
09:15	33,450	650	+ 1.98%	41,588	1,376
09:14	33,250	450	+ 1.37%	38,502	1,273
09:13	33,200	400	+ 1.22%	35,993	1,189
09:12	33,400	600	+ 1.83%	34,554	1,141
09:11	33,400	600	+ 1.83%	33,572	1,108