시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	34,500	1,700	+ 5.18%	81,678	2,736
09:29	34,450	1,650	+ 5.03%	79,252	2,652
09:28	34,350	1,550	+ 4.73%	77,276	2,584
09:27	34,250	1,450	+ 4.42%	75,561	2,525
09:26	34,000	1,200	+ 3.66%	73,047	2,439
09:25	34,100	1,300	+ 3.96%	70,073	2,338
09:24	34,000	1,200	+ 3.66%	67,948	2,266
09:23	33,900	1,100	+ 3.35%	66,555	2,218
09:22	34,000	1,200	+ 3.66%	65,768	2,191
09:21	34,100	1,300	+ 3.96%	64,393	2,145