시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	34,450	1,650	+ 5.03%	96,066	3,231
09:39	34,350	1,550	+ 4.73%	94,742	3,185
09:38	34,250	1,450	+ 4.42%	93,173	3,131
09:37	34,350	1,550	+ 4.73%	92,280	3,101
09:36	34,400	1,600	+ 4.88%	90,475	3,039
09:35	34,450	1,650	+ 5.03%	88,091	2,957
09:34	34,450	1,650	+ 5.03%	87,390	2,933
09:33	34,500	1,700	+ 5.18%	86,007	2,885
09:32	34,450	1,650	+ 5.03%	85,799	2,878
09:31	34,550	1,750	+ 5.34%	82,667	2,770