| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 34,200 | 1,400 | + 4.27% | 107,078 | 3,610 |
| 09:49 | 34,300 | 1,500 | + 4.57% | 106,354 | 3,585 |
| 09:48 | 34,350 | 1,550 | + 4.73% | 105,745 | 3,564 |
| 09:47 | 34,350 | 1,550 | + 4.73% | 105,158 | 3,544 |
| 09:46 | 34,450 | 1,650 | + 5.03% | 104,774 | 3,531 |
| 09:45 | 34,350 | 1,550 | + 4.73% | 104,285 | 3,514 |
| 09:44 | 34,450 | 1,650 | + 5.03% | 103,293 | 3,480 |
| 09:43 | 34,450 | 1,650 | + 5.03% | 100,611 | 3,388 |
| 09:42 | 34,450 | 1,650 | + 5.03% | 99,580 | 3,352 |
| 09:41 | 34,550 | 1,750 | + 5.34% | 97,877 | 3,293 |